Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.73 +79.59 (+0.12%) CMC Crypto 200
1,425.11 -3.45 (-0.24%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00070000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | -0.03 | -30.00% | 4 | 827 | 25.05% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| FAST240816C00070000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.80 | 1.00 | 1.50 | 0.00 | - | 1,173 | 3,152 | 24.94% |
| FAST241115C00070000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 2.14 | 1.45 | 3.90 | -0.01 | -0.47% | 2 | 1,041 | 30.96% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| FAST250620C00070000 | 2024-05-22 12:14PM EDT | 2025-06-20 | 5.85 | 3.30 | 6.90 | 0.00 | - | 250 | 256 | 31.60% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 4.88 | 2.05 | 6.20 | -0.52 | -9.63% | 4 | 35 | 59.42% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 6.10 | 3.50 | 5.10 | +0.20 | +3.39% | 9 | 141 | 21.00% |
| FAST241115P00070000 | 2024-05-30 10:19AM EDT | 2024-11-15 | 7.50 | 5.20 | 7.70 | 0.00 | - | 1 | 191 | 29.72% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 47.89% |
| FAST250620P00070000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 7.20 | 5.40 | 9.90 | 0.00 | - | 1 | 340 | 27.84% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.