Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.95 -16.91 (-0.21%) Bitcoin USD
65,658.27 -881.41 (-1.32%) CMC Crypto 200
1,371.07 -17.09 (-1.23%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:69.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00069620 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 67 | 2,395 | 30.37% |
| FAST250117C00069620 | 2024-06-13 10:13AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.75 | 0.00 | - | 1 | 639 | 26.42% |
| FAST260116C00069620 | 2024-05-29 9:35AM EDT | 2026-01-16 | 6.41 | 5.80 | 6.30 | 0.00 | - | 1 | 201 | 27.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00069620 | 2024-06-13 9:49AM EDT | 2024-07-19 | 5.88 | 6.30 | 6.50 | 0.00 | - | 1 | 685 | 19.53% |
| FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 6.60 | 7.70 | 0.00 | - | 20 | 670 | 17.85% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.