Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.28 +187.33 (+0.28%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00067120 | 2024-05-30 3:17PM EDT | 2024-07-19 | 1.47 | 1.85 | 2.00 | 0.00 | - | 12 | 470 | 26.00% |
| FAST250117C00067120 | 2024-05-22 2:29PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 75 | 26.80% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 61.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00067120 | 2024-05-30 3:17PM EDT | 2024-07-19 | 3.40 | 2.60 | 2.75 | 0.00 | - | 2 | 673 | 21.92% |
| FAST250117P00067120 | 2024-05-22 3:05PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 20.90% |
| FAST260116P00067120 | 2024-05-21 11:48AM EDT | 2026-01-16 | 7.30 | 6.60 | 7.50 | 0.00 | - | 1 | 169 | 20.48% |
© 2024 Yahoo. All rights reserved.