Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,152.71 +5.85 (+0.07%) Bitcoin USD
66,250.93 -43.64 (-0.07%) CMC Crypto 200
1,385.93 -2.23 (-0.16%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00062500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| FAST240816C00062500 | 2024-06-14 2:25PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00062500 | 2024-06-14 10:00AM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
| FAST250620C00062500 | 2024-05-17 11:19AM EDT | 2025-06-20 | 9.70 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 36.82% |
| FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00062500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| FAST240816P00062500 | 2024-06-13 9:43AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAST241115P00062500 | 2024-06-14 2:40PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.39% |
| FAST250620P00062500 | 2024-06-10 9:50AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.