Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.64 +595.86 (+0.90%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00062120 | 2024-06-12 10:59AM EDT | 2024-07-19 | 2.57 | 2.75 | 2.90 | -1.10 | -29.97% | 1 | 450 | 31.59% |
| FAST250117C00062120 | 2024-06-14 2:02PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | -0.06 | -1.04% | 1 | 144 | 28.28% |
| FAST260116C00062120 | 2024-05-16 10:46AM EDT | 2026-01-16 | 12.20 | 8.90 | 9.50 | 0.00 | - | 7 | 293 | 28.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00062120 | 2024-06-14 12:28PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | +0.69 | +59.48% | 35 | 1,527 | 27.34% |
| FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | 0.00 | - | 201 | 1,730 | 19.01% |
| FAST260116P00062120 | 2024-06-05 3:54PM EDT | 2026-01-16 | 5.40 | 5.90 | 6.60 | 0.00 | - | 1 | 45 | 22.51% |
© 2024 Yahoo. All rights reserved.