Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.91 -0.95 (-0.01%) Bitcoin USD
66,079.30 -226.91 (-0.34%) CMC Crypto 200
1,373.91 -14.25 (-1.03%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAST250117C00059620 | 2024-06-14 3:43PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAST260116C00059620 | 2024-06-10 10:58AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00059620 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 6.25% |
| FAST250117P00059620 | 2024-06-11 9:55AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAST260116P00059620 | 2024-06-14 9:59AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.