Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.98 +104.15 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 14.30 | 18.60 | 0.00 | - | 2 | 2 | 88.72% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 61.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00052120 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 627 | 63.92% |
| FAST250117P00052120 | 2024-05-28 2:36PM EDT | 2025-01-17 | 0.97 | 0.75 | 0.90 | 0.00 | - | 10 | 1,326 | 27.34% |
| FAST260116P00052120 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.75 | 0.00 | - | 4 | 27 | 26.18% |
© 2024 Yahoo. All rights reserved.