Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 16.70 | 20.10 | 0.00 | - | 4 | 25 | 54.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.60 | 0.00 | - | 5 | 684 | 65.82% |
FAST250117P00049620 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.80 | 0.00 | - | 1 | 506 | 30.32% |
FAST260116P00049620 | 2024-05-14 10:06AM EDT | 2026-01-16 | 1.94 | 1.70 | 2.20 | 0.00 | - | 8 | 10 | 26.81% |