Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,720.79 +113.14 (+0.17%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00105000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 33.28% |
| FAST250620C00105000 | 2024-05-07 2:18PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 25 | 40.42% |
| FAST260116C00105000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 14 | 25.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.