Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 5 | 8 |
| 13.30 | 0.00 | - | 2 | 3 | 55.00 | 1.01 | 0.00 | - | 1 | 84 |
| 11.10 | 0.00 | - | - | 2 | 57.50 | 1.10 | 0.00 | - | 2 | 7 |
| 9.00 | 0.00 | - | 1 | 2 | 60.00 | 2.04 | +0.40 | +24.39% | 2 | 16 |
| 6.90 | 0.00 | - | 8 | 7 | 62.50 | 2.20 | 0.00 | - | 6 | 27 |
| 4.20 | +0.03 | +0.72% | 3 | 185 | 65.00 | 3.80 | 0.00 | - | 83 | 1,042 |
| 2.85 | 0.00 | - | 460 | 477 | 67.50 | 4.10 | 0.00 | - | 1 | 73 |
| 2.14 | -0.01 | -0.47% | 2 | 1,041 | 70.00 | 7.50 | 0.00 | - | 1 | 191 |
| 1.90 | 0.00 | - | 1 | 82 | 72.50 | 8.96 | 0.00 | - | 1 | 16 |
| 0.90 | -0.30 | -25.00% | 6 | 24 | 75.00 | 9.80 | 0.00 | - | 1 | 38 |
| 0.80 | 0.00 | - | 3 | 51 | 77.50 | 11.20 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 309 | 80.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 76 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 404 | 405 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 21.00 | 0.00 | - | 32 | 14 |
| 0.30 | 0.00 | - | 30 | 33 | 90.00 | 13.49 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.