Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 195 |
| 9.70 | 0.00 | - | 9 | 16 | 55.00 | 0.45 | +0.09 | +25.00% | 3 | 32 |
| 14.00 | 0.00 | - | 1 | 12 | 57.50 | 0.85 | +0.17 | +25.00% | 17 | 78 |
| 4.70 | 0.00 | - | 5 | 14 | 60.00 | 1.45 | +0.35 | +31.82% | 27 | 1,317 |
| 2.95 | +0.05 | +1.72% | 1 | 36 | 62.50 | 1.83 | 0.00 | - | 1 | 1,119 |
| 1.35 | -0.80 | -37.21% | 4 | 156 | 65.00 | 3.00 | 0.00 | - | 1 | 156 |
| 0.75 | -0.50 | -40.00% | 24 | 678 | 67.50 | 4.77 | +1.02 | +27.20% | 1 | 156 |
| 0.45 | -0.13 | -22.41% | 8 | 4,272 | 70.00 | 7.12 | 0.00 | - | 4 | 144 |
| 0.20 | -0.08 | -28.57% | 6 | 1,398 | 72.50 | 7.92 | 0.00 | - | 9 | 406 |
| 0.20 | 0.00 | - | 10 | 806 | 75.00 | 8.70 | 0.00 | - | 1 | 32 |
| 0.07 | 0.00 | - | 50 | 365 | 77.50 | 5.30 | 0.00 | - | 83 | 6 |
| 0.25 | 0.00 | - | 5 | 133 | 80.00 | 13.20 | 0.00 | - | 140 | 2 |
| 0.09 | 0.00 | - | 76 | 99 | 82.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 888 | 85.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 64 | 87.50 | 19.30 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.