Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00111000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FAS240531C00111000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
FAS240607C00111000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FAS240614C00111000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00111000 | 2024-05-21 10:28AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |