Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.63 -37.99 (-0.20%) FTSE 100
8,368.05 -48.40 (-0.58%) Bitcoin USD
69,733.18 -1,235.77 (-1.74%) CMC Crypto 200
1,468.37 -58.04 (-3.80%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00100000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240531C00100000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240607C00100000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS240621C00100000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240719C00100000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00100000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00100000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAS260116C00100000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00100000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| FAS240531P00100000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240614P00100000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FAS240621P00100000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240719P00100000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS241018P00100000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAS250117P00100000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS260116P00100000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.