Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.86 -4.82 (-0.06%) Bitcoin USD
60,909.66 -595.86 (-0.97%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | -3.51 | -38.15% | 2 | 2 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 25 | 135 |
| 4.88 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.30 | -0.45 | -60.00% | 2 | 59 |
| 5.70 | 0.00 | - | 5 | 10 | 2024-07-12 | 1.00 | -0.65 | -39.39% | 1 | 36 |
| 8.90 | +0.80 | +9.88% | 1 | 226 | 2024-07-19 | 1.55 | -0.56 | -26.54% | 1 | 239 |
| 9.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.60 | 0.00 | - | 2 | 6 |
| 9.90 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.42 | -0.81 | -25.08% | 8 | 13 |
| 9.54 | +0.54 | +6.00% | 2 | 1 | 2024-08-16 | 3.10 | -0.70 | -18.42% | 9 | 57 |
| 13.10 | 0.00 | - | 9 | 38 | 2024-10-18 | 6.60 | 0.00 | - | 2 | 36 |
| 16.50 | 0.00 | - | 1 | 448 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 132 |
| 29.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.81 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.