Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.28 +6.60 (+0.08%) Bitcoin USD
60,820.53 -805.57 (-1.31%) CMC Crypto 200
1,269.58 -14.24 (-1.11%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | -0.12 | -70.59% | 10 | 90 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.12 | -44.44% | 1 | 43 |
| 10.60 | 0.00 | - | 3 | 13 | 2024-07-12 | 0.77 | 0.00 | - | 2 | 127 |
| 11.66 | +1.26 | +12.12% | 1 | 208 | 2024-07-19 | 1.14 | 0.00 | - | 13 | 254 |
| 14.50 | 0.00 | - | - | 8 | 2024-07-26 | 1.45 | 0.00 | - | 1 | 19 |
| 15.10 | 0.00 | - | - | 8 | 2024-08-02 | 1.58 | 0.00 | - | 10 | 11 |
| 16.20 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 66 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 39 |
| 19.00 | 0.00 | - | 3 | 582 | 2025-01-17 | 8.02 | 0.00 | - | 5 | 226 |
| 29.90 | 0.00 | - | 1 | 171 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.