Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.29 -4.39 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 45 |
| 20.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 46 | 56 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.37 | 0.00 | - | 10 | 24 |
| 15.90 | 0.00 | - | 1 | 185 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 9 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.87 | -0.55 | -38.73% | 8 | 18 |
| 20.20 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.81 | 0.00 | - | 1 | 47 |
| 22.70 | 0.00 | - | 1 | 940 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 53 |
| 34.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 118 |
© 2024 Yahoo. All rights reserved.