Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.41 +5.73 (+0.07%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.23 -14.59 (-1.14%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | +1.08 | +5.19% | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 23 |
| 23.52 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 10 |
| 20.00 | 0.00 | - | 8 | 249 | 2024-07-19 | 0.38 | 0.00 | - | 50 | 438 |
| 23.59 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.53 | 0.00 | - | 4 | 7 |
| 21.40 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 32 | 2024-10-18 | 2.30 | -0.50 | -17.86% | 2 | 121 |
| 27.90 | +2.50 | +9.84% | 1 | 1,196 | 2025-01-17 | 5.60 | 0.00 | - | 7 | 120 |
| 35.00 | 0.00 | - | 3 | 101 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.