Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.41 +7.73 (+0.09%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 737 | 2024-06-28 | 9.40 | 0.00 | - | 3 | 2 |
| 0.25 | -0.40 | -61.54% | 9 | 123 | 2024-07-05 | 11.12 | 0.00 | - | 3 | 6 |
| 0.75 | +0.15 | +25.00% | 2 | 76 | 2024-07-12 | 9.00 | 0.00 | - | 3 | 6 |
| 1.35 | +0.49 | +56.98% | 34 | 763 | 2024-07-19 | 8.80 | 0.00 | - | 8 | 220 |
| 2.30 | 0.00 | - | 5 | 39 | 2024-07-26 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 21 | 2024-08-02 | - | - | - | - | - |
| 5.62 | 0.00 | - | 10 | 793 | 2024-10-18 | 13.12 | 0.00 | - | 5 | 50 |
| 12.53 | 0.00 | - | 4 | 1,069 | 2025-01-17 | 17.90 | 0.00 | - | 2 | 227 |
| 21.90 | 0.00 | - | 2 | 321 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.