Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.87 -3.81 (-0.05%) Bitcoin USD
60,905.57 -645.86 (-1.05%) CMC Crypto 200
1,269.04 -14.79 (-1.15%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 273 | 455 | 2024-06-28 | 2.54 | -2.10 | -45.26% | 2 | 413 |
| 0.95 | +0.40 | +57.14% | 23 | 51 | 2024-07-05 | 3.56 | +0.56 | +18.67% | 1 | 19 |
| 2.00 | +0.20 | +11.11% | 21 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.45 | +0.35 | +16.67% | 95 | 1,244 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 336 |
| 3.70 | +1.20 | +48.00% | 4 | 51 | 2024-07-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 4.19 | +0.39 | +10.26% | 6 | 29 | 2024-08-16 | - | - | - | - | - |
| 8.50 | +1.50 | +21.43% | 1 | 90 | 2024-10-18 | 10.49 | 0.00 | - | 1 | 16 |
| 14.20 | 0.00 | - | 10 | 161 | 2025-01-17 | 14.20 | 0.00 | - | 4 | 49 |
| 23.02 | 0.00 | - | 1 | 235 | 2026-01-16 | 22.45 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.