Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.40 | +127.27% | 73 | 890 | 2024-06-28 | 0.09 | -1.13 | -92.62% | 25 | 71 |
| 3.00 | +0.80 | +36.36% | 264 | 779 | 2024-07-05 | 1.10 | -1.38 | -55.65% | 10 | 121 |
| 4.90 | 0.00 | - | 2 | 17 | 2024-07-12 | 3.46 | 0.00 | - | 4 | 8 |
| 5.55 | +1.65 | +42.31% | 23 | 1,054 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 330 |
| 6.50 | +2.00 | +44.44% | 1 | 19 | 2024-07-26 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 355 | 2024-10-18 | 8.00 | -0.16 | -1.96% | 11 | 106 |
| 15.50 | +1.40 | +9.93% | 4 | 497 | 2025-01-17 | 11.35 | 0.00 | - | 3 | 361 |
| 25.27 | 0.00 | - | 1 | 177 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.