Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628C00097000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 7.50 | 4.10 | 6.80 | 0.00 | - | 25 | 29 | 54.59% |
FAS240705C00097000 | 2024-06-21 9:39AM EDT | 2024-07-05 | 5.99 | 4.70 | 6.60 | 0.00 | - | 1 | 5 | 53.35% |
FAS240726C00097000 | 2024-06-20 2:53PM EDT | 2024-07-26 | 9.66 | 8.30 | 9.00 | 0.00 | - | 5 | 7 | 53.13% |
FAS240802C00097000 | 2024-06-20 10:40AM EDT | 2024-08-02 | 8.30 | 8.80 | 9.50 | 0.00 | - | 12 | 12 | 52.10% |
FAS241018C00097000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 13.90 | 11.90 | 13.50 | 0.00 | - | 1 | 11 | 48.52% |
FAS250117C00097000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 16.70 | 17.10 | 17.60 | 0.00 | - | 16 | 14 | 50.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00097000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 34 | 61.72% |
FAS240705P00097000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 1.04 | 1.00 | 1.20 | 0.00 | - | 13 | 14 | 47.10% |
FAS240712P00097000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 2.00 | 1.80 | 2.95 | 0.00 | - | 5 | 16 | 52.03% |
FAS241018P00097000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.85 | 6.80 | 7.10 | 0.00 | - | 1 | 4 | 42.36% |
FAS250117P00097000 | 2024-06-20 11:02AM EDT | 2025-01-17 | 10.80 | 10.20 | 10.70 | 0.00 | - | - | 0 | 44.05% |