Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,322.37 -3.91 (-0.12%) Nikkei
39,706.96 +533.81 (+1.36%) Hang Seng
18,073.80 +0.90 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.81 -4.97 (-0.39%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00095000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 9.20 | 6.90 | 8.10 | 0.00 | - | 6 | 2 | 71.88% |
| FAS240705C00095000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 4.88 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 57.86% |
| FAS240712C00095000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 5.70 | 7.00 | 9.20 | 0.00 | - | 5 | 10 | 57.57% |
| FAS240719C00095000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 9.55 | 7.60 | 9.70 | 0.00 | - | 1 | 231 | 54.22% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 2024-07-26 | 9.90 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 53.63% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 2024-08-02 | 9.90 | 9.90 | 12.30 | 0.00 | - | 1 | 1 | 55.37% |
| FAS240816C00095000 | 2024-06-25 1:01PM EDT | 2024-08-16 | 11.50 | 9.20 | 11.40 | 0.00 | - | 4 | 3 | 49.54% |
| FAS241018C00095000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 13.10 | 12.90 | 14.70 | 0.00 | - | 9 | 38 | 49.14% |
| FAS250117C00095000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 18.69 | 18.30 | 18.80 | 0.00 | - | 4 | 445 | 50.26% |
| FAS260116C00095000 | 2024-06-20 2:37PM EDT | 2026-01-16 | 29.50 | 28.10 | 31.00 | 0.00 | - | 1 | 47 | 53.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00095000 | 2024-06-25 1:54PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.35 | 0.00 | - | 16 | 123 | 64.16% |
| FAS240705P00095000 | 2024-06-21 11:36AM EDT | 2024-07-05 | 1.10 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 48.41% |
| FAS240712P00095000 | 2024-06-24 11:48AM EDT | 2024-07-12 | 0.82 | 1.30 | 3.50 | 0.00 | - | 10 | 33 | 61.18% |
| FAS240719P00095000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 2.02 | 1.85 | 3.50 | 0.00 | - | 14 | 234 | 54.63% |
| FAS240726P00095000 | 2024-06-25 11:08AM EDT | 2024-07-26 | 2.25 | 2.20 | 3.60 | 0.00 | - | 1 | 3 | 50.29% |
| FAS240802P00095000 | 2024-06-21 1:37PM EDT | 2024-08-02 | 2.90 | 2.65 | 4.90 | 0.00 | - | 1 | 5 | 53.10% |
| FAS240816P00095000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 3.40 | 3.30 | 5.40 | 0.00 | - | 3 | 16 | 57.20% |
| FAS241018P00095000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.40 | 0.00 | - | 1 | 35 | 43.26% |
| FAS250117P00095000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 9.60 | 9.50 | 10.00 | 0.00 | - | 1 | 130 | 45.05% |
| FAS260116P00095000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 19.81 | 17.40 | 20.50 | 0.00 | - | 1 | 13 | 49.39% |
© 2024 Yahoo. All rights reserved.