Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,321.26 -5.02 (-0.15%) Nikkei
39,694.33 +521.18 (+1.33%) Hang Seng
18,071.36 -1.54 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00094000 | 2024-06-17 12:54PM EDT | 2024-06-28 | 5.63 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 76.37% |
| FAS240705C00094000 | 2024-06-17 1:07PM EDT | 2024-07-05 | 6.25 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 50.20% |
| FAS240712C00094000 | 2024-06-14 10:17AM EDT | 2024-07-12 | 5.50 | 7.70 | 9.90 | 0.00 | - | - | 10 | 57.40% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 2024-07-26 | 10.60 | 9.20 | 12.80 | 0.00 | - | - | 13 | 54.03% |
| FAS241018C00094000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 17.47 | 13.60 | 15.40 | 0.00 | - | 5 | 7 | 49.83% |
| FAS250117C00094000 | 2024-06-20 12:46PM EDT | 2025-01-17 | 18.90 | 18.90 | 19.40 | 0.00 | - | 4 | 6 | 50.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00094000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 67.58% |
| FAS240705P00094000 | 2024-06-25 11:01AM EDT | 2024-07-05 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 49.17% |
| FAS240712P00094000 | 2024-06-25 10:31AM EDT | 2024-07-12 | 1.00 | 1.10 | 2.95 | 0.00 | - | 12 | 12 | 60.11% |
| FAS240726P00094000 | 2024-06-25 11:12AM EDT | 2024-07-26 | 2.05 | 2.00 | 3.60 | 0.00 | - | 3 | 5 | 52.61% |
| FAS241018P00094000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 7.50 | 5.70 | 6.00 | 0.00 | - | 2 | 24 | 43.37% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 10.90 | 9.10 | 9.60 | 0.00 | - | 2 | 2 | 45.32% |
© 2024 Yahoo. All rights reserved.