Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,321.29 -4.99 (-0.15%) Nikkei
39,703.25 +530.10 (+1.35%) Hang Seng
18,071.17 -1.73 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,277.76 +28.63 (+2.29%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00093000 | 2024-06-11 12:45PM EDT | 2024-06-28 | 7.13 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 104.20% |
| FAS240705C00093000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 6.30 | 8.30 | 10.40 | 0.00 | - | - | 1 | 69.78% |
| FAS241018C00093000 | 2024-06-10 11:52AM EDT | 2024-10-18 | 15.60 | 14.80 | 17.60 | 0.00 | - | 1 | 4 | 50.96% |
| FAS250117C00093000 | 2024-06-20 12:14PM EDT | 2025-01-17 | 19.00 | 19.50 | 20.00 | 0.00 | - | 5 | 7 | 50.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00093000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 38 | 70.31% |
| FAS240705P00093000 | 2024-06-18 10:06AM EDT | 2024-07-05 | 1.30 | 0.45 | 0.55 | 0.00 | - | - | 2 | 50.64% |
| FAS240802P00093000 | 2024-06-20 2:32PM EDT | 2024-08-02 | 1.95 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 48.10% |
| FAS241018P00093000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 10.50 | 8.70 | 9.20 | 0.00 | - | 3 | 3 | 45.56% |
© 2024 Yahoo. All rights reserved.