Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628C00091000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 11.90 | 9.30 | 13.40 | 0.00 | - | 2 | 0 | 90.43% |
FAS241018C00091000 | 2024-06-10 1:43PM EDT | 2024-10-18 | 17.40 | 15.50 | 17.40 | 0.00 | - | 2 | 21 | 51.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00091000 | 2024-06-18 1:49PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 18 | 85.16% |
FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |