Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,322.32 -3.96 (-0.12%) Nikkei
39,703.20 +530.05 (+1.35%) Hang Seng
18,097.90 +25.00 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.48 +511.00 (+0.84%) CMC Crypto 200
1,277.99 +28.87 (+2.31%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00090000 | 2024-06-20 1:59PM EDT | 2024-06-28 | 13.38 | 10.30 | 14.00 | 0.00 | - | 1 | 0 | 76.17% |
| FAS240712C00090000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 13.70 | 12.30 | 14.60 | 0.00 | - | 1 | 13 | 65.58% |
| FAS240719C00090000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 14.07 | 12.70 | 13.80 | 0.00 | - | 6 | 198 | 52.10% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 2024-07-26 | 14.50 | 12.50 | 15.50 | 0.00 | - | - | 8 | 55.57% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 15.10 | 13.20 | 14.60 | 0.00 | - | - | 8 | 56.56% |
| FAS240816C00090000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 16.20 | 13.10 | 15.30 | 0.00 | - | - | 2 | 54.37% |
| FAS241018C00090000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 17.42 | 16.10 | 18.10 | 0.00 | - | 1 | 66 | 51.56% |
| FAS250117C00090000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 21.70 | 21.40 | 21.90 | 0.00 | - | 1 | 578 | 51.97% |
| FAS260116C00090000 | 2024-06-25 10:22AM EDT | 2026-01-16 | 32.85 | 29.10 | 33.50 | 0.00 | - | 2 | 171 | 52.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00090000 | 2024-06-24 2:51PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.00 | 0.00 | - | 62 | 79 | 69.14% |
| FAS240705P00090000 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.23 | 0.25 | 0.35 | 0.00 | - | 6 | 41 | 53.61% |
| FAS240712P00090000 | 2024-06-25 12:01PM EDT | 2024-07-12 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 127 | 50.68% |
| FAS240719P00090000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 29 | 224 | 50.24% |
| FAS240726P00090000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 1.00 | 1.25 | 2.35 | 0.00 | - | 1 | 15 | 53.83% |
| FAS240802P00090000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 1.58 | 1.55 | 1.80 | 0.00 | - | 10 | 2 | 48.63% |
| FAS241018P00090000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 39 | 45.08% |
| FAS250117P00090000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 7.86 | 7.70 | 8.20 | 0.00 | - | 2 | 220 | 46.78% |
| FAS260116P00090000 | 2024-06-24 3:17PM EDT | 2026-01-16 | 14.60 | 15.40 | 18.50 | 0.00 | - | 2 | 40 | 51.18% |
© 2024 Yahoo. All rights reserved.