Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018C00088000 | 2024-06-21 10:06AM EDT | 2024-10-18 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 9 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00088000 | 2024-06-21 9:46AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 89.06% |
FAS240705P00088000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 58.50% |
FAS241018P00088000 | 2024-06-12 11:51AM EDT | 2024-10-18 | 4.75 | 4.00 | 4.30 | 0.00 | - | - | 1 | 46.09% |