Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,322.04 -4.24 (-0.13%) Nikkei
39,704.68 +531.53 (+1.36%) Hang Seng
18,066.00 -6.90 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.93 +685.55 (+1.12%) CMC Crypto 200
1,277.88 +28.75 (+2.30%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00087000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 19.00 | 18.00 | 20.30 | 0.00 | - | 2 | 16 | 53.19% |
| FAS250117C00087000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 23.00 | 23.40 | 23.90 | 0.00 | - | 2 | 152 | 53.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816P00087000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 1.71 | 1.60 | 1.75 | 0.00 | - | 11 | 16 | 47.80% |
| FAS241018P00087000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | 0.00 | - | 10 | 12 | 46.20% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 6.30 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 46.48% |
© 2024 Yahoo. All rights reserved.