Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,322.56 -3.72 (-0.11%) Nikkei
39,707.05 +533.90 (+1.36%) Hang Seng
18,088.27 +15.37 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,611.23 +553.39 (+0.91%) CMC Crypto 200
1,276.89 +27.77 (+2.22%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00086000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 16.80 | 19.60 | 21.10 | 0.00 | - | 1 | 5 | 53.99% |
| FAS250117C00086000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 19.80 | 24.00 | 24.60 | 0.00 | - | 5 | 51 | 53.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00086000 | 2024-06-20 3:38PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.30 | 0.00 | - | - | 88 | 111.33% |
| FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS250117P00086000 | 2024-05-23 2:15PM EDT | 2025-01-17 | 7.20 | 5.30 | 7.00 | 0.00 | - | 6 | 5 | 48.44% |
© 2024 Yahoo. All rights reserved.