Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,322.83 -3.45 (-0.10%) Nikkei
39,687.45 +514.30 (+1.31%) Hang Seng
18,090.28 +17.38 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,278.02 +28.90 (+2.31%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00084000 | 2024-06-12 9:56AM EDT | 2024-10-18 | 21.60 | 20.10 | 24.50 | 0.00 | - | - | 4 | 53.10% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 25.70 | 25.40 | 26.00 | 0.00 | - | 1 | 84 | 54.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00084000 | 2024-06-12 11:41AM EDT | 2024-10-18 | 3.69 | 3.10 | 3.40 | 0.00 | - | 1 | 34 | 47.94% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 47.38% |
© 2024 Yahoo. All rights reserved.