Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018C00083000 | 2024-06-21 11:23AM EDT | 2024-10-18 | 22.00 | 20.90 | 23.60 | 0.00 | - | 1 | 4 | 56.79% |
FAS250117C00083000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 25.00 | 26.10 | 26.70 | 0.00 | - | 2 | 38 | 54.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00083000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 4.05 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 48.40% |
FAS250117P00083000 | 2024-05-23 11:58AM EDT | 2025-01-17 | 5.66 | 5.20 | 6.10 | 0.00 | - | 2 | 24 | 49.33% |