Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018C00082000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 19.80 | 21.70 | 24.20 | 0.00 | - | 2 | 16 | 56.20% |
FAS250117C00082000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 22.70 | 26.70 | 27.40 | 0.00 | - | 4 | 59 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117P00082000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 49 | 49.54% |