Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.49 -3.79 (-0.11%) Nikkei
39,690.64 +517.49 (+1.32%) Hang Seng
18,091.45 +18.55 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,610.90 +616.05 (+1.01%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00078000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 24.10 | 25.00 | 27.60 | 0.00 | - | 6 | 8 | 59.62% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 25.50 | 28.20 | 31.70 | 0.00 | - | 2 | 21 | 56.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00078000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 1.75 | 2.10 | 2.35 | 0.00 | - | 1 | 8 | 50.83% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.