Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.49 -3.79 (-0.11%) Nikkei
39,690.64 +517.49 (+1.32%) Hang Seng
18,091.45 +18.55 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,610.90 +616.05 (+1.01%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00076000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 27.67 | 25.00 | 29.00 | 0.00 | - | 22 | 32 | 89.31% |
| FAS241018C00076000 | 2024-06-03 11:01AM EDT | 2024-10-18 | 28.80 | 26.70 | 29.30 | 0.00 | - | 1 | 1 | 50.71% |
| FAS250117C00076000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 26.01 | 29.70 | 32.50 | 0.00 | - | 2 | 16 | 55.08% |
| FAS260116C00076000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 38.99 | 38.70 | 42.00 | 0.00 | - | 1 | 21 | 58.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00076000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.57 | 0.15 | 0.80 | 0.00 | - | 10 | 51 | 75.59% |
| FAS241018P00076000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 2.39 | 1.80 | 2.00 | 0.00 | - | 5 | 10 | 50.39% |
| FAS250117P00076000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.40 | 0.00 | - | 2 | 36 | 50.83% |
© 2024 Yahoo. All rights reserved.