Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,323.42 -2.86 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.07 +9.17 (+0.05%) FTSE 100
8,288.82 +41.03 (+0.50%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.27 -2.52 (-0.20%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00074000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 38.70 | 21.90 | 25.80 | 0.00 | - | 2 | 5 | 0.00% |
| FAS250117C00074000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 32.85 | 31.00 | 33.50 | 0.00 | - | 1 | 11 | 53.70% |
| FAS260116C00074000 | 2023-12-15 4:27PM EDT | 2026-01-16 | 26.10 | 26.60 | 28.30 | 0.00 | - | 2 | 1 | 14.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00074000 | 2024-02-01 12:24PM EDT | 2024-07-19 | 5.42 | 2.20 | 4.30 | 0.00 | - | - | 2 | 142.09% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAS260116P00074000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.60 | 11.10 | 12.70 | 0.00 | - | 2 | 2 | 54.58% |
© 2024 Yahoo. All rights reserved.