Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,322.18 -4.10 (-0.12%) Nikkei
39,695.38 +522.23 (+1.33%) Hang Seng
18,095.64 +22.74 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.84 +503.68 (+0.82%) CMC Crypto 200
1,278.49 +29.37 (+2.35%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00070000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 27.35 | 30.60 | 34.90 | 0.00 | - | 1 | 24 | 100.49% |
| FAS241018C00070000 | 2024-06-17 12:09PM EDT | 2024-10-18 | 30.20 | 33.70 | 34.50 | 0.00 | - | 3 | 9 | 61.74% |
| FAS250117C00070000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 31.80 | 35.50 | 36.80 | 0.00 | - | 6 | 286 | 59.19% |
| FAS260116C00070000 | 2024-06-25 10:23AM EDT | 2026-01-16 | 44.40 | 40.50 | 45.50 | 0.00 | - | 3 | 28 | 56.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00070000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 85 | 73 | 180.47% |
| FAS240712P00070000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 106.06% |
| FAS240719P00070000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 67 | 91.46% |
| FAS241018P00070000 | 2024-06-20 2:18PM EDT | 2024-10-18 | 1.27 | 1.20 | 1.35 | 0.00 | - | 2 | 27 | 53.69% |
| FAS250117P00070000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 2.79 | 2.80 | 3.20 | 0.00 | - | 4 | 223 | 52.62% |
| FAS260116P00070000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 8.74 | 6.50 | 11.50 | 0.00 | - | 1 | 17 | 51.12% |
© 2024 Yahoo. All rights reserved.