Singapore markets close in 59 minutes
Straits Times Index
3,323.57 -2.71 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.05 +7.15 (+0.04%) FTSE 100
8,290.05 +42.26 (+0.51%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00069000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 30.25 | 34.50 | 39.40 | 0.00 | - | 30 | 5 | 174.51% |
| FAS250117C00069000 | 2024-03-21 10:36AM EDT | 2025-01-17 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 55.57% |
| FAS260116C00069000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 39.64 | 47.60 | 50.70 | 0.00 | - | 14 | 22 | 73.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00069000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 1.75 | 0.15 | 0.75 | 0.00 | - | 6 | 7 | 94.34% |
| FAS250117P00069000 | 2024-02-12 12:08PM EDT | 2025-01-17 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 65.42% |
| FAS260116P00069000 | 2024-02-29 2:01PM EDT | 2026-01-16 | 10.73 | 7.50 | 9.50 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.