Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00067000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 30.57 | 33.60 | 37.90 | 0.00 | - | 1 | 2 | 109.96% |
FAS250117C00067000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 106.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00067000 | 2024-06-21 1:08PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 99.12% |
FAS250117P00067000 | 2022-12-13 1:30PM EDT | 2025-01-17 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 127.69% |