Singapore markets close in 48 minutes
Straits Times Index
3,324.26 -2.02 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.44 +8.54 (+0.05%) FTSE 100
8,294.46 +46.67 (+0.57%) Bitcoin USD
61,633.71 +824.80 (+1.36%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00066000 | 2024-06-03 1:04PM EDT | 2024-07-19 | 36.14 | 35.00 | 38.90 | 0.00 | - | 1 | 53 | 120.12% |
| FAS250117C00066000 | 2024-03-25 11:53AM EDT | 2025-01-17 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 76.14% |
| FAS260116C00066000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 48.90 | 46.50 | 50.80 | 0.00 | - | 4 | 6 | 67.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00066000 | 2024-04-12 12:08PM EDT | 2024-07-19 | 1.58 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 102.05% |
| FAS250117P00066000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 58.47% |
| FAS260116P00066000 | 2024-03-25 11:59AM EDT | 2026-01-16 | 8.80 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 56.71% |
© 2024 Yahoo. All rights reserved.