Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,321.41 -4.87 (-0.15%) Nikkei
39,709.46 +536.31 (+1.37%) Hang Seng
18,097.19 +24.29 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,597.43 +503.41 (+0.82%) CMC Crypto 200
1,278.30 +29.18 (+2.34%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00065000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 40.80 | 35.50 | 39.90 | 0.00 | - | 1 | 28 | 114.55% |
| FAS241018C00065000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 32.70 | 36.60 | 39.10 | 0.00 | - | 7 | 14 | 54.86% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 0.00% |
| FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00065000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.98% |
| FAS240712P00065000 | 2024-06-03 12:13PM EDT | 2024-07-12 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 123.44% |
| FAS240719P00065000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 103.91% |
| FAS240726P00065000 | 2024-06-17 11:10AM EDT | 2024-07-26 | 0.39 | 0.10 | 0.75 | 0.00 | - | - | 1 | 92.48% |
| FAS241018P00065000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 0.86 | 0.85 | 1.05 | 0.00 | - | 151 | 262 | 57.37% |
| FAS250117P00065000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 2.36 | 2.15 | 2.45 | 0.00 | - | 1 | 43 | 54.90% |
| FAS260116P00065000 | 2024-06-10 3:11PM EDT | 2026-01-16 | 7.50 | 5.50 | 8.30 | 0.00 | - | 3 | 13 | 50.31% |
© 2024 Yahoo. All rights reserved.