Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,321.38 -4.90 (-0.15%) Nikkei
39,699.65 +526.50 (+1.34%) Hang Seng
18,066.11 -6.79 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00060000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 49.31 | 35.10 | 39.00 | 0.00 | - | 1 | 66 | 0.00% |
| FAS241018C00060000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FAS250117C00060000 | 2024-06-25 11:46AM EDT | 2025-01-17 | 45.47 | 43.70 | 45.20 | 0.00 | - | 3 | 1,299 | 63.01% |
| FAS260116C00060000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 49.00 | 49.40 | 52.50 | 0.00 | - | 1 | 2,034 | 63.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00060000 | 2024-06-17 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 259.38% |
| FAS240705P00060000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 152.34% |
| FAS240719P00060000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 108 | 116.50% |
| FAS241018P00060000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 0.80 | 0.30 | 1.00 | 0.00 | - | 3 | 339 | 60.21% |
| FAS250117P00060000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 1.67 | 1.60 | 2.05 | 0.00 | - | 4 | 533 | 58.14% |
| FAS260116P00060000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 6.15 | 4.00 | 9.00 | 0.00 | - | 4 | 29 | 54.82% |
© 2024 Yahoo. All rights reserved.