Singapore markets close in 3 hours
Straits Times Index
3,321.75 -4.53 (-0.14%) Nikkei
39,672.60 +499.45 (+1.28%) Hang Seng
18,099.96 +27.06 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00055000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 47.75 | 45.50 | 49.80 | 0.00 | - | 5 | 23 | 147.07% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 75.42% |
| FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 61.70 | 64.50 | 0.00 | - | 1 | 11 | 96.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00055000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 134.77% |
| FAS241018P00055000 | 2024-06-24 10:37AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | 6 | 15 | 64.99% |
| FAS250117P00055000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.60 | 0.00 | - | 1 | 63 | 61.21% |
| FAS260116P00055000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 5.24 | 3.00 | 5.90 | 0.00 | - | 5 | 39 | 52.66% |
© 2024 Yahoo. All rights reserved.