Singapore markets close in 50 minutes
Straits Times Index
3,323.15 -3.13 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.07 +8.17 (+0.05%) FTSE 100
8,291.64 +43.85 (+0.53%) Bitcoin USD
61,615.00 +822.04 (+1.35%) CMC Crypto 200
1,280.32 -3.46 (-0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00053000 | 2024-02-02 2:27PM EDT | 2025-01-17 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 70.12% |
| FAS260116C00053000 | 2024-01-24 4:37PM EDT | 2026-01-16 | 42.60 | 50.80 | 54.10 | 0.00 | - | 2 | 13 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00053000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 0.43 | 0.25 | 1.55 | 0.00 | - | 10 | 109 | 169.29% |
| FAS250117P00053000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.40 | 0.00 | - | 1 | 9 | 62.13% |
| FAS260116P00053000 | 2024-01-30 2:18PM EDT | 2026-01-16 | 7.40 | 6.00 | 6.60 | 0.00 | - | 2 | 0 | 63.11% |
© 2024 Yahoo. All rights reserved.