Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00052000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00052000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 46 | 135.55% |
FAS250117P00052000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 1.24 | 0.70 | 1.45 | 0.00 | - | 1 | 34 | 61.69% |