Singapore markets close in 58 minutes
Straits Times Index
3,322.85 -3.43 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.67 +5.77 (+0.03%) FTSE 100
8,289.86 +42.07 (+0.51%) Bitcoin USD
61,704.05 +1,067.82 (+1.76%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00040000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 65.70 | 60.30 | 64.60 | 0.00 | - | 14 | 16 | 196.88% |
| FAS250117C00040000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 66.20 | 60.80 | 65.20 | 0.00 | - | 14 | 103 | 79.74% |
| FAS260116C00040000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 62.98 | 64.10 | 67.50 | 0.00 | - | 4 | 27 | 69.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00040000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 6 | 46 | 176.56% |
| FAS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.63 | 0.25 | 0.90 | 0.00 | - | 100 | 253 | 72.17% |
| FAS260116P00040000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.43 | 2.60 | 3.30 | 0.00 | - | 1 | 54 | 64.47% |
© 2024 Yahoo. All rights reserved.