Singapore markets close in 1 hour
Straits Times Index
3,322.99 -3.29 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.26 +16.36 (+0.09%) FTSE 100
8,290.73 +42.94 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00035000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 112.01% |
| FAS260116C00035000 | 2024-03-07 12:10PM EDT | 2026-01-16 | 68.50 | 71.50 | 76.50 | 0.00 | - | 8 | 47 | 98.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 143 | 196.09% |
| FAS250117P00035000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 73.68% |
| FAS260116P00035000 | 2024-06-11 3:41PM EDT | 2026-01-16 | 2.40 | 1.05 | 3.40 | 0.00 | - | 5 | 56 | 66.82% |
© 2024 Yahoo. All rights reserved.