Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,321.33 -4.95 (-0.15%) Nikkei
39,686.55 +513.40 (+1.31%) Hang Seng
18,091.31 +18.41 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00165000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.80 | 0.00 | - | - | 3 | 101.47% |
| FAS241018C00165000 | 2024-04-04 1:43PM EDT | 2024-10-18 | 1.87 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 52.88% |
| FAS250117C00165000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | 0.00 | - | 11 | 224 | 41.75% |
| FAS260116C00165000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 8.14 | 7.00 | 8.50 | 0.00 | - | 2 | 148 | 46.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00165000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 70.20 | 55.00 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
| FAS241018P00165000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 62.40 | 60.60 | 64.90 | 0.00 | - | 2 | 2 | 64.23% |
| FAS250117P00165000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 67.95 | 60.60 | 64.90 | 0.00 | - | 2 | 1 | 48.01% |
© 2024 Yahoo. All rights reserved.