Singapore markets close in 3 hours
Straits Times Index
3,322.27 -4.01 (-0.12%) Nikkei
39,683.17 +510.02 (+1.30%) Hang Seng
18,098.35 +25.45 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.04 -5.74 (-0.45%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00150000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 173 | 181 | 162.50% |
| FAS240719C00150000 | 2024-04-10 12:11PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 85.35% |
| FAS241018C00150000 | 2024-06-03 11:53AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 118 | 42.36% |
| FAS250117C00150000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 6 | 54 | 41.52% |
| FAS260116C00150000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 8.80 | 9.50 | 12.50 | 0.00 | - | 6 | 57 | 50.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00150000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 45.01 | 44.00 | 48.10 | 0.00 | - | 2 | 0 | 72.56% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS260116P00150000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 47.36 | 54.40 | 57.30 | 0.00 | - | - | 35 | 43.72% |
© 2024 Yahoo. All rights reserved.