Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,322.34 -3.94 (-0.12%) Nikkei
39,694.25 +521.10 (+1.33%) Hang Seng
18,078.14 +5.24 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,563.80 +581.00 (+0.95%) CMC Crypto 200
1,279.03 -4.76 (-0.37%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00145000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| FAS241018C00145000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 2.14 | 0.20 | 0.75 | 0.00 | - | 2 | 5 | 40.77% |
| FAS250117C00145000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.38 | 2.25 | 2.45 | 0.00 | - | 10 | 134 | 41.49% |
| FAS260116C00145000 | 2024-06-24 12:53PM EDT | 2026-01-16 | 12.16 | 10.30 | 13.50 | 0.00 | - | 12 | 50 | 50.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00145000 | 2024-03-28 3:58PM EDT | 2024-10-18 | 34.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 59.67% |
| FAS260116P00145000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 44.11 | 50.40 | 53.30 | 0.00 | - | 35 | 35 | 44.01% |
© 2024 Yahoo. All rights reserved.