Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,321.42 -4.86 (-0.15%) Nikkei
39,703.10 +529.95 (+1.35%) Hang Seng
18,085.90 +13.00 (+0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.17 +528.82 (+0.87%) CMC Crypto 200
1,276.89 +27.77 (+2.22%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00140000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 561 | 201.95% |
| FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 77.15% |
| FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 40.37% |
| FAS250117C00140000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.10 | 0.00 | - | 32 | 1,136 | 41.96% |
| FAS260116C00140000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 13.55 | 11.50 | 13.00 | 0.00 | - | 8 | 90 | 47.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 36.00 | 40.10 | 0.00 | - | - | 0 | 58.30% |
| FAS241018P00140000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 42.70 | 35.60 | 40.00 | 0.00 | - | 39 | 42 | 49.23% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 35.12% |
| FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 43.80 | 46.50 | 0.00 | - | 3 | 38 | 38.25% |
© 2024 Yahoo. All rights reserved.